Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 25.0 25.5 24.13 24.13 32.72 Thousand
21 Jul, 2004 25.0 25.0 24.25 24.25 1631.00
20 Jul, 2004 25.5 25.5 24.0 24.0 10 Thousand
19 Jul, 2004 25.5 25.5 24.5 24.5 84.95 Thousand
16 Jul, 2004 25.25 25.8 25.25 25.8 100.00
15 Jul, 2004 25.25 25.25 24.31 24.31 2000.00
14 Jul, 2004 25.25 25.8 25.25 25.8 3914.00
13 Jul, 2004 24.75 25.0 24.0 24.0 56.36 Thousand
12 Jul, 2004 25.0 25.0 24.75 25.0 60.04 Thousand
09 Jul, 2004 25.0 25.0 24.25 24.25 8895.00