Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 21.0 23.0 21.0 22.13 102.12 Thousand
17 Sep, 2004 21.0 21.38 21.0 21.38 7500.00
16 Sep, 2004 21.5 21.6 21.0 21.6 35 Thousand
15 Sep, 2004 21.5 21.5 20.5 20.5 24 Thousand
14 Sep, 2004 21.5 21.5 20.37 20.37 1531.00
13 Sep, 2004 21.5 21.5 20.37 20.37 12.37 Thousand
08 Sep, 2004 21.5 22.0 21.5 21.95 31.7 Thousand
07 Sep, 2004 21.5 22.0 21.5 22.0 8594.00
03 Sep, 2004 21.5 21.5 20.37 20.37 3420.00
02 Sep, 2004 21.5 22.25 21.5 22.25 4282.00