Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 25.25 25.8 25.25 25.8 23.96 Thousand
22 Jun, 2004 25.0 25.8 24.5 25.8 14.82 Thousand
21 Jun, 2004 24.0 25.0 24.0 24.25 105.33 Thousand
18 Jun, 2004 22.25 25.0 22.25 23.22 133.53 Thousand
17 Jun, 2004 22.5 22.5 21.25 21.75 57.35 Thousand
15 Jun, 2004 22.5 22.5 21.0 21.0 2500.00
10 Jun, 2004 24.0 24.0 21.0 21.0 41.48 Thousand
09 Jun, 2004 24.25 24.25 23.0 23.0 20 Thousand
08 Jun, 2004 24.25 24.25 23.31 23.31 35 Thousand
04 Jun, 2004 24.25 24.25 23.31 23.31 8185.00