Pennant International Group plc (PEN)
GBX 22.7
(1.26%)
GBX 22.7
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2004 | 22.5 | 23.0 | 22.25 | 23.0 | 25.5 Thousand |
| 14 May, 2004 | 22.5 | 23.0 | 22.5 | 23.0 | 34.66 Thousand |
| 13 May, 2004 | 22.0 | 23.63 | 22.0 | 23.63 | 27 Thousand |
| 12 May, 2004 | 22.0 | 22.0 | 21.25 | 21.25 | 36 Thousand |
| 11 May, 2004 | 22.5 | 22.5 | 21.0 | 21.0 | 11.2 Thousand |
| 10 May, 2004 | 24.0 | 24.0 | 21.0 | 21.0 | 140.51 Thousand |
| 07 May, 2004 | 24.75 | 24.75 | 23.25 | 23.25 | 85.25 Thousand |
| 06 May, 2004 | 25.5 | 25.5 | 23.0 | 23.0 | 29.91 Thousand |
| 05 May, 2004 | 25.5 | 25.5 | 24.39 | 24.39 | 8000.00 |
| 04 May, 2004 | 25.5 | 25.5 | 24.39 | 24.39 | 5101.00 |
PET
PETS
PEY
PEEL
PEG
PEMB