Pennant International Group plc (PEN)

GBX 22.7

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 22.0 24.75 22.0 23.75 95 Thousand
02 Jun, 2004 21.75 22.45 21.75 22.45 10 Thousand
28 May, 2004 21.75 21.75 20.81 20.81 10.07 Thousand
27 May, 2004 21.75 21.75 20.83 20.83 1126.00
25 May, 2004 22.0 22.0 21.5 21.5 35.31 Thousand
24 May, 2004 22.0 22.8 22.0 22.8 8673.00
21 May, 2004 22.25 22.25 20.87 20.87 5006.00
20 May, 2004 22.5 22.5 21.33 21.33 23.65 Thousand
19 May, 2004 22.5 22.5 21.75 21.75 20 Thousand
18 May, 2004 22.75 23.0 22.5 23.0 70 Thousand