Pennant International Group plc (PEN)

GBX 24.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 25.5 26.0 24.0 24.0 55.79 Thousand
27 Apr, 2004 25.5 25.5 24.37 24.37 16.42 Thousand
26 Apr, 2004 24.5 25.5 24.5 24.5 66.91 Thousand
22 Apr, 2004 24.5 25.19 24.25 25.19 32.15 Thousand
21 Apr, 2004 25.25 25.25 23.25 25.0 120.02 Thousand
19 Apr, 2004 26.5 26.5 25.37 25.37 5374.00
16 Apr, 2004 26.5 26.5 25.37 25.37 3000.00
15 Apr, 2004 26.5 26.5 25.0 25.0 4694.00
13 Apr, 2004 26.5 27.35 26.5 27.35 7238.00
08 Apr, 2004 27.0 27.0 25.5 25.5 21.77 Thousand