Pennant International Group plc (PEN)

GBX 24.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 31.5 32.0 29.0 29.0 126.04 Thousand
19 Mar, 2004 29.25 31.61 29.25 31.61 75.66 Thousand
18 Mar, 2004 29.0 29.81 29.0 29.81 8866.00
17 Mar, 2004 28.0 29.0 28.0 28.5 21.86 Thousand
16 Mar, 2004 28.5 28.5 27.0 27.0 13.11 Thousand
15 Mar, 2004 28.5 29.0 28.5 29.0 61.33 Thousand
12 Mar, 2004 28.5 28.5 27.0 27.0 28.97 Thousand
11 Mar, 2004 28.75 29.0 28.5 29.0 12.82 Thousand
10 Mar, 2004 29.25 29.25 27.0 27.0 15.66 Thousand
09 Mar, 2004 30.25 30.25 29.25 30.0 73.92 Thousand