Pennant International Group plc (PEN)

GBX 24.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 29.5 30.25 29.5 29.68 43.17 Thousand
05 Mar, 2004 28.25 29.5 28.25 29.12 58.25 Thousand
04 Mar, 2004 28.5 29.0 28.25 29.0 47.66 Thousand
03 Mar, 2004 31.0 31.5 28.5 30.0 163.64 Thousand
02 Mar, 2004 28.0 31.5 28.0 30.0 562.29 Thousand
01 Mar, 2004 24.5 25.75 24.5 25.75 80 Thousand
27 Feb, 2004 24.5 24.5 24.2 24.2 14.98 Thousand
26 Feb, 2004 24.5 25.23 24.5 25.23 12.62 Thousand
25 Feb, 2004 23.5 24.75 23.5 24.2 173.69 Thousand
24 Feb, 2004 23.75 23.75 22.25 23.0 296.38 Thousand