Pennant International Group plc (PEN)

GBX 24.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 27.75 27.75 24.0 24.0 160.49 Thousand
19 Feb, 2004 27.0 27.75 27.0 27.18 148.05 Thousand
18 Feb, 2004 25.75 27.0 25.75 26.5 350.79 Thousand
17 Feb, 2004 22.5 27.5 22.5 27.5 574.38 Thousand
16 Feb, 2004 20.25 22.75 20.25 22.18 423.55 Thousand
13 Feb, 2004 19.75 19.75 19.0 19.0 5000.00
12 Feb, 2004 19.75 19.75 19.18 19.18 2500.00
11 Feb, 2004 19.75 19.95 19.75 19.95 10 Thousand
10 Feb, 2004 20.25 20.31 19.75 20.31 81.39 Thousand
06 Feb, 2004 19.25 19.75 19.25 19.75 39.56 Thousand