Pennant International Group plc (PEN)

GBX 24.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 19.25 19.75 19.25 19.75 38.77 Thousand
04 Feb, 2004 18.75 20.0 18.75 20.0 45.53 Thousand
03 Feb, 2004 18.75 18.75 18.73 18.73 26.5 Thousand
02 Feb, 2004 18.25 18.75 18.25 18.73 95.52 Thousand
30 Jan, 2004 18.25 18.5 18.25 18.5 28.49 Thousand
29 Jan, 2004 18.25 18.25 18.0 18.0 30.31 Thousand
27 Jan, 2004 17.75 18.5 17.5 18.5 84.61 Thousand
22 Jan, 2004 17.75 17.75 17.0 17.0 19.53 Thousand
21 Jan, 2004 17.75 17.75 17.17 17.17 14.02 Thousand
19 Jan, 2004 18.75 18.75 17.0 17.0 48.59 Thousand