Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 15.25 15.25 13.0 13.0 72.46 Thousand
02 Dec, 2003 15.5 15.5 14.75 14.75 8500.00
28 Nov, 2003 15.5 16.28 15.5 16.28 13.22 Thousand
27 Nov, 2003 15.5 16.25 15.5 16.25 206.00
25 Nov, 2003 16.0 16.25 15.5 16.25 17.8 Thousand
24 Nov, 2003 16.0 16.0 15.62 15.62 4000.00
19 Nov, 2003 16.0 16.5 16.0 16.5 10 Thousand
18 Nov, 2003 15.75 16.45 15.75 16.45 20 Thousand
17 Nov, 2003 15.75 16.31 15.75 16.31 29.72 Thousand
13 Nov, 2003 15.5 16.25 15.5 16.25 28.98 Thousand