Pennant International Group plc (PEN)

GBX 24.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 16.25 17.0 16.25 17.0 10 Thousand
29 Dec, 2003 15.75 16.25 15.75 16.0 15.56 Thousand
24 Dec, 2003 15.75 17.5 15.75 17.5 25 Thousand
23 Dec, 2003 16.0 16.0 15.65 15.65 20 Thousand
17 Dec, 2003 16.0 17.0 16.0 17.0 10 Thousand
16 Dec, 2003 16.0 16.5 16.0 16.5 16 Thousand
15 Dec, 2003 14.5 17.0 14.5 17.0 51 Thousand
12 Dec, 2003 14.25 15.25 14.25 15.25 53.89 Thousand
09 Dec, 2003 14.25 14.75 14.25 14.75 58.24 Thousand
08 Dec, 2003 14.25 14.25 13.0 13.0 5000.00