Pennant International Group plc (PEN)

GBX 24.2

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 20.0 20.0 18.0 18.0 28.75 Thousand
15 Jan, 2004 20.0 20.5 20.0 20.5 48.96 Thousand
14 Jan, 2004 19.5 20.5 19.5 20.5 99.12 Thousand
13 Jan, 2004 19.0 20.0 19.0 20.0 170.26 Thousand
12 Jan, 2004 17.0 18.25 17.0 18.0 40.5 Thousand
08 Jan, 2004 16.75 18.0 16.75 18.0 5447.00
07 Jan, 2004 16.75 17.31 16.75 17.31 1379.00
06 Jan, 2004 16.5 18.5 16.5 18.5 25 Thousand
05 Jan, 2004 16.5 16.5 16.25 16.25 54.41 Thousand
31 Dec, 2003 16.25 17.0 16.25 17.0 9130.00