Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 10.5 10.5 10.5 10.5 25 Thousand
29 Jan, 2003 10.5 10.5 10.5 10.5 4690.00
23 Jan, 2003 9.0 9.0 9.0 9.0 3823.00
20 Jan, 2003 11.5 11.5 8.0 10.0 59.97 Thousand
14 Jan, 2003 13.5 13.5 13.5 13.5 5000.00
13 Jan, 2003 11.0 11.0 11.0 11.0 3000.00
10 Jan, 2003 13.5 13.5 11.0 11.0 2500.00
07 Jan, 2003 11.0 11.0 11.0 11.0 12.68 Thousand
20 Dec, 2002 15.0 15.0 15.0 15.0 4892.00
17 Dec, 2002 11.0 11.0 11.0 11.0 19.32 Thousand