Pennant International Group plc (PEN)

GBX 23.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 16.78 16.78 16.78 16.78 5000.00
04 Dec, 2002 19.0 19.0 19.0 19.0 2500.00
03 Dec, 2002 19.0 20.0 19.0 20.0 13.82 Thousand
02 Dec, 2002 15.0 19.0 15.0 18.0 49.4 Thousand
25 Nov, 2002 12.5 12.5 12.5 12.5 3850.00
22 Nov, 2002 12.5 12.5 12.5 12.5 5000.00
21 Nov, 2002 13.0 13.0 13.0 13.0 3000.00
20 Nov, 2002 10.0 12.5 10.0 12.5 12 Thousand
12 Nov, 2002 8.0 8.0 8.0 8.0 3113.00
06 Nov, 2002 8.9 8.9 8.9 8.9 10 Thousand