Pennant International Group plc (PEN)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2002 8.9 8.9 8.9 8.9 10 Thousand
28 Oct, 2002 10.0 10.0 10.0 10.0 4850.00
18 Oct, 2002 7.0 7.0 7.0 7.0 10 Thousand
16 Oct, 2002 10.0 10.0 10.0 10.0 1000.00
04 Oct, 2002 9.0 9.0 9.0 9.0 2500.00
03 Oct, 2002 9.0 9.0 9.0 9.0 400 Thousand
27 Sep, 2002 9.75 9.75 9.75 9.75 15 Thousand
23 Sep, 2002 8.0 8.0 8.0 8.0 3285.00
18 Sep, 2002 8.0 8.0 8.0 8.0 12.06 Thousand
17 Sep, 2002 11.0 11.0 11.0 11.0 13.34 Thousand