Pennant International Group plc (PEN)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 14.35 14.35 14.35 14.35 1500.00
31 May, 2002 16.65 16.65 16.65 16.65 1500.00
27 May, 2002 17.65 17.65 14.0 14.0 12.22 Thousand
17 May, 2002 15.3 15.35 15.3 15.35 5454.00
14 May, 2002 15.35 15.35 15.35 15.35 3000.00
13 May, 2002 15.36 17.0 15.36 17.0 37 Thousand
03 May, 2002 17.65 17.65 17.65 17.65 5000.00
02 May, 2002 15.36 15.36 15.36 15.36 3000.00
30 Apr, 2002 16.0 16.25 15.0 15.0 19 Thousand
24 Apr, 2002 18.65 18.65 18.65 18.65 2630.00