Pennant International Group plc (PEN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 600.00 |
| 16 Apr, 2002 | 17.35 | 17.35 | 17.35 | 17.35 | 4000.00 |
| 15 Apr, 2002 | 17.35 | 19.65 | 17.35 | 19.65 | 3400.00 |
| 12 Apr, 2002 | 17.0 | 17.0 | 17.0 | 17.0 | 35 Thousand |
| 11 Apr, 2002 | 18.5 | 18.5 | 18.5 | 18.5 | 1.26 Million |
| 10 Apr, 2002 | 19.65 | 20.0 | 17.0 | 17.0 | 73.1 Thousand |
| 09 Apr, 2002 | 17.0 | 17.0 | 15.0 | 16.65 | 47.48 Thousand |
| 08 Apr, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | 5000.00 |
| 05 Apr, 2002 | 13.64 | 15.75 | 12.0 | 13.0 | 31 Thousand |
| 04 Apr, 2002 | 17.0 | 17.12 | 17.0 | 17.0 | 7729.00 |
PET
PETS
PEY
PEEL
PEG
PEMB