Pennant International Group plc (PEN)

GBX 23.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 8.5 8.5 8.5 8.5 12.5 Thousand
19 Aug, 2002 12.4 12.5 12.4 12.5 9000.00
13 Aug, 2002 11.0 11.0 10.0 10.0 6455.00
12 Aug, 2002 12.7 12.7 12.7 12.7 3000.00
09 Aug, 2002 12.0 12.0 12.0 12.0 164 Thousand
01 Aug, 2002 11.0 13.0 11.0 13.0 15 Thousand
26 Jul, 2002 13.0 13.0 13.0 13.0 4000.00
22 Jul, 2002 15.75 15.75 15.75 15.75 1500.00
02 Jul, 2002 12.0 12.0 12.0 12.0 15.3 Thousand
24 Jun, 2002 13.3 13.3 13.3 13.3 1750.00