Pennant International Group plc (PEN)
GBX 23.0
(3.14%)
GBX 23.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2002 | 11.5 | 11.75 | 11.5 | 11.75 | 4804.00 |
| 07 Mar, 2002 | 10.75 | 11.0 | 9.0 | 9.0 | 42.66 Thousand |
| 06 Mar, 2002 | 12.0 | 12.0 | 12.0 | 12.0 | 50 Thousand |
| 05 Mar, 2002 | 10.5 | 10.5 | 10.5 | 10.5 | 3500.00 |
| 04 Mar, 2002 | 11.64 | 11.64 | 8.0 | 8.0 | 347.79 Thousand |
| 01 Mar, 2002 | 12.0 | 12.0 | 10.0 | 11.75 | 30.69 Thousand |
| 28 Feb, 2002 | 10.75 | 10.75 | 8.0 | 8.0 | 6500.00 |
| 26 Feb, 2002 | 7.75 | 9.0 | 7.75 | 9.0 | 28.58 Thousand |
| 25 Feb, 2002 | 6.5 | 7.7 | 6.5 | 7.7 | 32.23 Thousand |
| 22 Feb, 2002 | 7.75 | 7.75 | 7.75 | 7.75 | 16.4 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB