Pennant International Group plc (PEN)
GBX 23.0
(3.14%)
GBX 23.0
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2002 | 5.25 | 5.25 | 5.25 | 5.25 | 615.04 Thousand |
| 19 Feb, 2002 | 6.25 | 7.75 | 5.0 | 7.75 | 33.17 Thousand |
| 12 Feb, 2002 | 8.75 | 8.75 | 8.75 | 8.75 | 2500.00 |
| 11 Feb, 2002 | 8.75 | 8.75 | 8.75 | 8.75 | 10.8 Thousand |
| 01 Feb, 2002 | 8.75 | 8.75 | 8.75 | 8.75 | 5198.00 |
| 31 Jan, 2002 | 8.25 | 9.0 | 6.0 | 6.0 | 61.24 Thousand |
| 30 Jan, 2002 | 8.0 | 9.0 | 5.0 | 7.0 | 26.96 Thousand |
| 29 Jan, 2002 | 9.75 | 9.75 | 9.75 | 9.75 | 63 Thousand |
| 28 Jan, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 2305.00 |
| 24 Jan, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 2882.00 |
PET
PETS
PEY
PEEL
PEG
PEMB