Pennant International Group plc (PEN)

GBX 22.5

(-7.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2002 13.0 13.0 13.0 13.0 10 Thousand
04 Jan, 2002 13.75 13.75 13.75 13.75 2000.00
02 Jan, 2002 13.75 13.75 13.75 13.75 7000.00
28 Dec, 2001 13.75 13.75 13.75 13.75 5000.00
17 Dec, 2001 12.25 12.25 12.25 12.25 750.00
12 Dec, 2001 14.0 14.0 13.5 13.5 12.55 Thousand
05 Dec, 2001 12.0 12.0 11.0 11.0 36.78 Thousand
03 Dec, 2001 16.0 16.0 16.0 16.0 14.37 Thousand
30 Nov, 2001 15.75 15.75 15.75 15.75 9381.00
21 Nov, 2001 13.0 13.0 13.0 13.0 1745.00