Pennant International Group plc (PEN)

GBX 22.5

(-7.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 15.0 15.0 14.0 14.0 2000.00
19 Nov, 2001 15.0 15.0 15.0 15.0 39.68 Thousand
15 Nov, 2001 15.75 15.75 15.75 15.75 800.00
14 Nov, 2001 15.75 15.75 15.75 15.75 5559.00
07 Nov, 2001 15.75 15.75 15.75 15.75 3174.00
06 Nov, 2001 14.75 14.75 14.75 14.75 5000.00
05 Nov, 2001 12.0 12.0 12.0 12.0 23.05 Thousand
01 Nov, 2001 13.0 13.0 13.0 13.0 7379.00
24 Oct, 2001 14.7 14.7 14.7 14.7 9979.00
18 Oct, 2001 13.5 13.5 12.0 12.0 19.03 Thousand