Pennant International Group plc (PEN)

GBX 28.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 172.0 172.0 172.0 172.0 1074.00
26 Jun, 2000 175.0 175.0 175.0 175.0 968.00
23 Jun, 2000 175.0 175.0 175.0 175.0 974.00
22 Jun, 2000 175.0 175.0 175.0 175.0 345.00
20 Jun, 2000 195.0 195.0 195.0 195.0 2542.00
19 Jun, 2000 180.0 180.0 176.0 176.0 2449.00
16 Jun, 2000 182.0 199.0 182.0 199.0 1764.00
15 Jun, 2000 181.0 181.0 181.0 181.0 576.00
13 Jun, 2000 190.0 190.0 190.0 190.0 5859.00
08 Jun, 2000 199.0 199.0 199.0 199.0 985.00