Pennant International Group plc (PEN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29.0 | 29.6 | 28.5 | 29.0 | 50.42 Thousand |
| 29 May, 2025 | 29.0 | 29.6 | 28.2 | 29.0 | 54.32 Thousand |
| 28 May, 2025 | 28.5 | 29.0 | 28.15 | 29.0 | 21.51 Thousand |
| 27 May, 2025 | 28.5 | 29.0 | 28.15 | 28.5 | 35.84 Thousand |
| 23 May, 2025 | 28.5 | 28.85 | 28.0 | 28.5 | 8921.00 |
| 22 May, 2025 | 29.1 | 29.1 | 28.15 | 28.5 | 77.35 Thousand |
| 21 May, 2025 | 30.0 | 30.0 | 29.4 | 29.5 | 66.5 Thousand |
| 20 May, 2025 | 30.0 | 31.0 | 29.56 | 30.2 | 51.8 Thousand |
| 19 May, 2025 | 30.5 | 30.62 | 29.24 | 30.0 | 87.55 Thousand |
| 16 May, 2025 | 30.5 | 31.0 | 30.15 | 30.5 | 4140.00 |
PET
PETS
PEY
PEEL
PEG
PEMB