Pennant International Group plc (PEN)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 26.26 Thousand |
| 14 May, 2025 | 30.5 | 30.94 | 30.01 | 30.5 | 240.94 Thousand |
| 13 May, 2025 | 31.0 | 31.0 | 30.1 | 30.5 | 28.13 Thousand |
| 12 May, 2025 | 31.0 | 31.76 | 30.03 | 31.0 | 59.72 Thousand |
| 09 May, 2025 | 29.5 | 31.0 | 29.15 | 31.0 | 133.98 Thousand |
| 08 May, 2025 | 30.45 | 30.45 | 29.1 | 29.5 | 73.38 Thousand |
| 07 May, 2025 | 30.5 | 30.9 | 30.0 | 30.5 | 213.83 Thousand |
| 06 May, 2025 | 29.5 | 30.9 | 29.15 | 30.5 | 224.09 Thousand |
| 02 May, 2025 | 29.5 | 29.59 | 29.1 | 29.5 | 35.32 Thousand |
| 01 May, 2025 | 29.67 | 29.67 | 29.0 | 29.5 | 122.47 Thousand |
PET
PETS
PEY
PEEL
PEG
PEMB