Pets at Home Group Plc (PETS)
GBX 222.4
(-1.33%)
GBX 222.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 307.2 | 310.0 | 304.2 | 307.0 | 544.27 Thousand |
| 09 Oct, 2024 | 312.0 | 312.0 | 303.8 | 308.2 | 4.34 Million |
| 08 Oct, 2024 | 310.8 | 310.8 | 300.8 | 305.0 | 3.79 Million |
| 07 Oct, 2024 | 302.2 | 311.8 | 300.0 | 302.8 | 200.98 Thousand |
| 04 Oct, 2024 | 300.0 | 306.4 | 300.0 | 302.8 | 191.26 Thousand |
| 03 Oct, 2024 | 300.8 | 304.6 | 295.8 | 300.2 | 240.51 Thousand |
| 02 Oct, 2024 | 308.0 | 308.0 | 296.6 | 300.8 | 413.78 Thousand |
| 01 Oct, 2024 | 312.0 | 313.2 | 295.2 | 300.0 | 324.67 Thousand |
| 30 Sep, 2024 | 315.0 | 315.0 | 304.0 | 305.4 | 467.2 Thousand |
| 27 Sep, 2024 | 310.2 | 314.8 | 302.4 | 309.0 | 905.02 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET