Pets at Home Group Plc (PETS)
GBX 223.4
(0.63%)
GBX 223.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 310.2 | 314.8 | 302.4 | 309.0 | 905.02 Thousand |
| 26 Sep, 2024 | 295.0 | 312.8 | 295.0 | 306.4 | 540.45 Thousand |
| 25 Sep, 2024 | 301.0 | 303.2 | 295.6 | 300.2 | 463.9 Thousand |
| 24 Sep, 2024 | 296.0 | 307.2 | 295.6 | 299.0 | 432.39 Thousand |
| 23 Sep, 2024 | 308.4 | 308.4 | 297.6 | 300.0 | 366.51 Thousand |
| 20 Sep, 2024 | 317.0 | 317.0 | 297.0 | 298.4 | 1.7 Million |
| 19 Sep, 2024 | 306.6 | 314.6 | 301.6 | 313.6 | 2.26 Million |
| 18 Sep, 2024 | 306.6 | 308.2 | 298.0 | 302.8 | 1.48 Million |
| 17 Sep, 2024 | 299.2 | 308.8 | 298.6 | 305.4 | 1.88 Million |
| 16 Sep, 2024 | 304.0 | 304.2 | 297.0 | 298.4 | 797.05 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET