Pets at Home Group Plc (PETS)
GBX 225.0
(0.54%)
GBX 225.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 304.0 | 304.2 | 297.0 | 298.4 | 797.05 Thousand |
| 13 Sep, 2024 | 300.0 | 306.2 | 295.4 | 303.0 | 1.1 Million |
| 12 Sep, 2024 | 307.0 | 307.0 | 295.4 | 299.2 | 491.67 Thousand |
| 11 Sep, 2024 | 296.8 | 306.0 | 296.6 | 300.2 | 302.07 Thousand |
| 10 Sep, 2024 | 301.0 | 308.2 | 299.2 | 299.2 | 868.27 Thousand |
| 09 Sep, 2024 | 312.0 | 312.0 | 303.8 | 303.8 | 343.58 Thousand |
| 06 Sep, 2024 | 313.0 | 314.8 | 303.4 | 303.4 | 478.95 Thousand |
| 05 Sep, 2024 | 303.0 | 313.0 | 303.0 | 311.8 | 549.67 Thousand |
| 04 Sep, 2024 | 303.0 | 307.0 | 300.0 | 305.6 | 446.67 Thousand |
| 03 Sep, 2024 | 310.0 | 310.0 | 303.6 | 306.0 | 310.77 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET