Pets at Home Group Plc (PETS)
GBX 229.2
(0.61%)
GBX 229.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 248.0 | 249.9 | 242.6 | 247.3 | 412.84 Thousand |
| 07 Sep, 2016 | 241.0 | 248.5 | 241.0 | 247.9 | 369.48 Thousand |
| 06 Sep, 2016 | 244.2 | 247.5 | 240.37 | 246.7 | 421.19 Thousand |
| 05 Sep, 2016 | 249.7 | 249.7 | 238.15 | 244.6 | 500.94 Thousand |
| 02 Sep, 2016 | 242.5 | 245.1 | 238.8 | 241.7 | 506.54 Thousand |
| 01 Sep, 2016 | 245.0 | 250.8 | 241.1 | 243.3 | 382.75 Thousand |
| 31 Aug, 2016 | 242.1 | 249.7 | 242.1 | 245.0 | 477.6 Thousand |
| 30 Aug, 2016 | 244.4 | 250.8 | 242.2 | 245.0 | 419.35 Thousand |
| 26 Aug, 2016 | 244.5 | 251.7 | 244.5 | 250.0 | 284.63 Thousand |
| 25 Aug, 2016 | 252.6 | 253.0 | 248.5 | 250.0 | 445.01 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET