Pets at Home Group Plc (PETS)
GBX 230.8
(0.79%)
GBX 230.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 252.6 | 253.0 | 248.5 | 250.0 | 445.01 Thousand |
| 24 Aug, 2016 | 258.7 | 258.7 | 250.9 | 253.7 | 251.27 Thousand |
| 23 Aug, 2016 | 250.8 | 254.6 | 250.8 | 252.8 | 230.68 Thousand |
| 22 Aug, 2016 | 242.9 | 254.7 | 242.9 | 253.9 | 285.14 Thousand |
| 19 Aug, 2016 | 244.9 | 250.9 | 243.9 | 248.3 | 415.78 Thousand |
| 18 Aug, 2016 | 245.6 | 253.27 | 242.24 | 250.9 | 230.76 Thousand |
| 17 Aug, 2016 | 248.8 | 254.68 | 248.8 | 250.9 | 284.53 Thousand |
| 16 Aug, 2016 | 259.6 | 263.19 | 253.8 | 253.8 | 261.67 Thousand |
| 15 Aug, 2016 | 264.6 | 264.6 | 255.1 | 259.5 | 1.16 Million |
| 12 Aug, 2016 | 263.2 | 263.2 | 256.71 | 259.5 | 448.7 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET