Pets at Home Group Plc (PETS)
GBX 229.2
(0.61%)
GBX 229.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 263.2 | 263.2 | 253.0 | 255.6 | 271.9 Thousand |
| 09 Aug, 2016 | 249.6 | 259.0 | 249.6 | 257.1 | 325.04 Thousand |
| 08 Aug, 2016 | 258.0 | 263.1 | 252.7 | 254.3 | 617.14 Thousand |
| 05 Aug, 2016 | 260.8 | 264.6 | 256.0 | 257.1 | 640 Thousand |
| 04 Aug, 2016 | 235.0 | 261.5 | 235.0 | 260.6 | 796.09 Thousand |
| 03 Aug, 2016 | 243.6 | 243.6 | 237.67 | 238.9 | 480.29 Thousand |
| 02 Aug, 2016 | 241.0 | 243.6 | 235.1 | 240.1 | 3.54 Million |
| 01 Aug, 2016 | 244.1 | 250.0 | 242.7 | 242.8 | 451.68 Thousand |
| 29 Jul, 2016 | 251.8 | 251.8 | 242.3 | 243.5 | 455.68 Thousand |
| 28 Jul, 2016 | 249.7 | 251.4 | 245.46 | 250.7 | 1.3 Million |
PEY
PEYS
PFD
PEMB
PEN
PET