Pets at Home Group Plc (PETS)

GBX 229.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 242.7 246.3 238.8 243.9 979.54 Thousand
12 Jul, 2016 241.9 250.7 240.67 245.6 616.85 Thousand
11 Jul, 2016 229.1 243.7 228.9 240.7 485.09 Thousand
08 Jul, 2016 223.7 232.4 223.7 228.2 450.78 Thousand
07 Jul, 2016 223.8 233.1 219.95 226.8 640.03 Thousand
06 Jul, 2016 217.2 233.5 217.2 225.4 1.5 Million
05 Jul, 2016 220.2 226.41 203.93 222.2 1.57 Million
04 Jul, 2016 241.7 242.98 229.5 230.0 640.05 Thousand
01 Jul, 2016 228.3 238.1 223.2 238.0 1.27 Million
30 Jun, 2016 230.0 234.7 221.8 233.0 3.87 Million