Pets at Home Group Plc (PETS)
GBX 229.2
(0.61%)
GBX 229.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2016 | 228.0 | 234.43 | 228.0 | 231.5 | 934.16 Thousand |
| 28 Jun, 2016 | 228.5 | 235.0 | 218.5 | 231.4 | 2.49 Million |
| 27 Jun, 2016 | 240.8 | 252.9 | 215.7 | 223.8 | 14.14 Million |
| 24 Jun, 2016 | 241.0 | 252.0 | 229.0 | 246.1 | 2.77 Million |
| 23 Jun, 2016 | 268.0 | 273.4 | 259.61 | 268.8 | 797.01 Thousand |
| 22 Jun, 2016 | 256.2 | 266.0 | 255.42 | 263.4 | 830.54 Thousand |
| 21 Jun, 2016 | 256.6 | 257.2 | 250.1 | 257.1 | 789.35 Thousand |
| 20 Jun, 2016 | 250.9 | 259.6 | 243.2 | 256.0 | 393.42 Thousand |
| 17 Jun, 2016 | 235.5 | 246.9 | 235.5 | 245.0 | 2 Million |
| 16 Jun, 2016 | 241.0 | 241.0 | 233.9 | 237.1 | 855.13 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET