Pets at Home Group Plc (PETS)

GBX 229.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 242.8 242.8 232.7 238.5 1.1 Million
14 Jun, 2016 238.2 242.1 228.0 237.1 617.6 Thousand
13 Jun, 2016 246.8 246.84 239.11 243.7 674.06 Thousand
10 Jun, 2016 257.6 257.6 245.5 247.6 486.13 Thousand
09 Jun, 2016 262.0 262.0 256.2 258.0 636.59 Thousand
08 Jun, 2016 265.5 265.5 258.2 259.7 491.26 Thousand
07 Jun, 2016 261.6 264.3 260.31 262.8 19.41 Million
06 Jun, 2016 264.3 264.3 254.7 259.2 316.07 Thousand
03 Jun, 2016 261.0 262.9 255.7 259.1 356.54 Thousand
02 Jun, 2016 254.2 260.1 254.2 260.1 328.02 Thousand