Pets at Home Group Plc (PETS)
GBX 224.0
(1.17%)
GBX 224.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 261.0 | 266.8 | 261.0 | 263.0 | 584.24 Thousand |
| 26 May, 2016 | 254.0 | 262.9 | 247.19 | 261.6 | 635.89 Thousand |
| 25 May, 2016 | 250.0 | 250.0 | 246.4 | 249.3 | 251.52 Thousand |
| 24 May, 2016 | 243.1 | 249.0 | 243.1 | 246.6 | 351.9 Thousand |
| 23 May, 2016 | 249.0 | 249.7 | 245.1 | 249.0 | 414.22 Thousand |
| 20 May, 2016 | 248.6 | 248.6 | 245.5 | 246.6 | 267.65 Thousand |
| 19 May, 2016 | 240.3 | 248.6 | 240.3 | 245.9 | 369.42 Thousand |
| 18 May, 2016 | 244.6 | 246.6 | 236.8 | 245.9 | 1.01 Million |
| 17 May, 2016 | 246.3 | 246.3 | 240.4 | 242.1 | 412.09 Thousand |
| 16 May, 2016 | 247.6 | 247.6 | 239.2 | 239.2 | 281.83 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET