Pets at Home Group Plc (PETS)
GBX 225.6
(0.27%)
GBX 225.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 255.4 | 259.0 | 250.3 | 257.0 | 781.72 Thousand |
| 28 Jan, 2016 | 248.5 | 257.0 | 248.5 | 252.1 | 255.8 Thousand |
| 27 Jan, 2016 | 256.6 | 260.34 | 249.98 | 255.8 | 251.61 Thousand |
| 26 Jan, 2016 | 260.0 | 265.88 | 257.7 | 258.1 | 320.69 Thousand |
| 25 Jan, 2016 | 250.0 | 264.9 | 250.0 | 262.8 | 361.35 Thousand |
| 22 Jan, 2016 | 248.3 | 256.0 | 247.2 | 256.0 | 324.94 Thousand |
| 21 Jan, 2016 | 248.0 | 251.8 | 242.28 | 244.1 | 424.75 Thousand |
| 20 Jan, 2016 | 226.5 | 246.0 | 226.5 | 244.5 | 980.18 Thousand |
| 19 Jan, 2016 | 231.4 | 236.4 | 228.5 | 233.2 | 826.79 Thousand |
| 18 Jan, 2016 | 243.4 | 245.85 | 231.1 | 231.2 | 276.66 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET