Pets at Home Group Plc (PETS)
GBX 225.6
(0.27%)
GBX 225.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2016 | 246.1 | 251.1 | 240.2 | 244.8 | 241.52 Thousand |
| 14 Jan, 2016 | 252.8 | 255.22 | 245.68 | 249.9 | 354.56 Thousand |
| 13 Jan, 2016 | 255.7 | 257.0 | 248.42 | 254.0 | 638.95 Thousand |
| 12 Jan, 2016 | 253.3 | 257.7 | 248.35 | 255.7 | 394.56 Thousand |
| 11 Jan, 2016 | 247.3 | 253.2 | 247.3 | 249.3 | 489.61 Thousand |
| 08 Jan, 2016 | 249.1 | 253.53 | 248.93 | 251.9 | 454.74 Thousand |
| 07 Jan, 2016 | 258.2 | 261.7 | 251.1 | 253.0 | 342.04 Thousand |
| 06 Jan, 2016 | 274.9 | 274.9 | 259.5 | 261.0 | 482.65 Thousand |
| 05 Jan, 2016 | 269.0 | 274.8 | 269.0 | 272.0 | 320.11 Thousand |
| 04 Jan, 2016 | 269.0 | 275.2 | 269.0 | 270.9 | 207.34 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET