Pets at Home Group Plc (PETS)

GBX 225.6

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 270.4 277.5 270.3 271.0 1.97 Million
25 Feb, 2016 259.4 270.4 259.4 269.6 221.59 Thousand
24 Feb, 2016 270.0 273.2 259.3 261.3 390.08 Thousand
23 Feb, 2016 268.1 273.96 261.23 267.9 514.04 Thousand
22 Feb, 2016 263.0 267.3 261.4 261.4 152.33 Thousand
19 Feb, 2016 268.1 268.1 260.0 262.0 182.31 Thousand
18 Feb, 2016 265.7 265.7 257.6 263.0 235.74 Thousand
17 Feb, 2016 243.0 261.5 243.0 259.3 481.81 Thousand
16 Feb, 2016 250.3 250.3 240.2 242.8 353.68 Thousand
15 Feb, 2016 245.8 248.5 239.4 243.7 377.31 Thousand