Pets at Home Group Plc (PETS)
GBX 225.6
(0.27%)
GBX 225.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 237.7 | 246.9 | 237.7 | 238.3 | 504.27 Thousand |
| 11 Feb, 2016 | 255.0 | 255.0 | 240.26 | 242.3 | 306.1 Thousand |
| 10 Feb, 2016 | 241.1 | 252.5 | 241.1 | 248.9 | 306.13 Thousand |
| 09 Feb, 2016 | 252.1 | 257.8 | 241.74 | 243.1 | 542.48 Thousand |
| 08 Feb, 2016 | 260.0 | 261.6 | 254.0 | 255.2 | 420.16 Thousand |
| 05 Feb, 2016 | 258.2 | 266.2 | 258.2 | 260.5 | 281.96 Thousand |
| 04 Feb, 2016 | 258.0 | 263.4 | 258.0 | 263.0 | 385.94 Thousand |
| 03 Feb, 2016 | 258.0 | 264.9 | 258.0 | 260.0 | 371.59 Thousand |
| 02 Feb, 2016 | 260.0 | 265.6 | 258.99 | 260.2 | 171.65 Thousand |
| 01 Feb, 2016 | 251.1 | 264.5 | 251.1 | 262.8 | 300.67 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET