Pets at Home Group Plc (PETS)
GBX 225.6
(0.27%)
GBX 225.6
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 270.9 | 288.1 | 270.9 | 280.0 | 300.57 Thousand |
| 14 Dec, 2015 | 270.1 | 278.0 | 270.1 | 271.5 | 851.86 Thousand |
| 11 Dec, 2015 | 279.9 | 279.9 | 272.1 | 275.8 | 284.31 Thousand |
| 10 Dec, 2015 | 272.6 | 279.2 | 268.3 | 276.1 | 3.02 Million |
| 09 Dec, 2015 | 277.1 | 280.0 | 273.4 | 275.0 | 387.97 Thousand |
| 08 Dec, 2015 | 288.8 | 288.8 | 279.1 | 279.1 | 625.39 Thousand |
| 07 Dec, 2015 | 288.9 | 289.34 | 279.1 | 286.1 | 327.17 Thousand |
| 04 Dec, 2015 | 282.0 | 289.0 | 282.0 | 284.5 | 345.68 Thousand |
| 03 Dec, 2015 | 282.8 | 291.5 | 282.3 | 282.9 | 574.74 Thousand |
| 02 Dec, 2015 | 280.3 | 282.6 | 275.73 | 282.1 | 567.67 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET