Pets at Home Group Plc (PETS)
GBX 223.6
(-1.06%)
GBX 223.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 174.6 | 174.9 | 172.6 | 173.1 | 141.1 Thousand |
| 30 Sep, 2014 | 177.0 | 177.0 | 172.5 | 174.9 | 240.8 Thousand |
| 29 Sep, 2014 | 177.4 | 178.3 | 174.8 | 176.5 | 281.86 Thousand |
| 26 Sep, 2014 | 166.7 | 176.5 | 166.7 | 176.0 | 141.02 Thousand |
| 25 Sep, 2014 | 167.0 | 171.5 | 167.0 | 171.0 | 454.12 Thousand |
| 24 Sep, 2014 | 175.0 | 175.0 | 166.5 | 168.5 | 485.39 Thousand |
| 23 Sep, 2014 | 171.0 | 173.56 | 169.75 | 170.0 | 151.79 Thousand |
| 22 Sep, 2014 | 178.0 | 179.0 | 172.0 | 173.5 | 294.51 Thousand |
| 19 Sep, 2014 | 177.0 | 181.0 | 171.2 | 179.5 | 2.43 Million |
| 18 Sep, 2014 | 172.0 | 176.3 | 169.9 | 174.6 | 238.75 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET