Pets at Home Group Plc (PETS)
GBX 223.6
(-1.06%)
GBX 223.6
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 185.7 | 186.95 | 179.9 | 181.9 | 194.9 Thousand |
| 02 Sep, 2014 | 185.0 | 186.8 | 182.0 | 185.3 | 108.59 Thousand |
| 01 Sep, 2014 | 180.8 | 185.0 | 178.6 | 184.8 | 160.03 Thousand |
| 29 Aug, 2014 | 178.1 | 184.5 | 175.9 | 180.0 | 210.22 Thousand |
| 28 Aug, 2014 | 180.0 | 185.43 | 174.0 | 182.0 | 182.89 Thousand |
| 27 Aug, 2014 | 188.5 | 188.5 | 181.1 | 182.6 | 156.74 Thousand |
| 26 Aug, 2014 | 180.7 | 184.0 | 180.3 | 182.0 | 159.14 Thousand |
| 22 Aug, 2014 | 184.0 | 184.7 | 179.4 | 179.4 | 52.56 Thousand |
| 21 Aug, 2014 | 180.5 | 182.3 | 178.25 | 181.0 | 82.46 Thousand |
| 20 Aug, 2014 | 182.0 | 185.4 | 178.0 | 180.0 | 489.71 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET