Pets at Home Group Plc (PETS)

GBX 223.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 177.0 177.0 170.8 172.3 127.26 Thousand
16 Sep, 2014 173.0 174.5 170.86 173.0 153.37 Thousand
15 Sep, 2014 171.9 175.0 171.6 174.6 154.21 Thousand
12 Sep, 2014 173.2 177.38 173.2 175.0 118.87 Thousand
11 Sep, 2014 175.1 179.25 174.5 175.0 162.05 Thousand
10 Sep, 2014 173.5 179.64 172.5 175.9 226.29 Thousand
09 Sep, 2014 173.5 176.65 173.5 175.0 185.57 Thousand
08 Sep, 2014 177.5 179.94 173.14 174.2 214.82 Thousand
05 Sep, 2014 179.9 181.0 176.1 179.6 216.65 Thousand
04 Sep, 2014 177.7 181.8 175.1 179.9 311.52 Thousand