Pets at Home Group Plc (PETS)

GBX 223.6

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 179.7 183.5 176.18 181.6 165.27 Thousand
18 Aug, 2014 182.8 184.0 176.3 178.9 220.65 Thousand
15 Aug, 2014 186.5 188.23 180.77 181.0 137.29 Thousand
14 Aug, 2014 189.1 191.45 183.63 185.8 298.59 Thousand
13 Aug, 2014 187.7 189.13 183.16 189.1 162.66 Thousand
12 Aug, 2014 190.4 190.4 186.88 187.9 117.1 Thousand
11 Aug, 2014 187.6 189.5 184.2 187.9 278.73 Thousand
08 Aug, 2014 189.9 190.2 180.6 186.5 924.22 Thousand
07 Aug, 2014 179.1 194.0 179.1 190.2 370.93 Thousand
06 Aug, 2014 181.8 184.0 178.1 183.5 343.27 Thousand