Pets at Home Group Plc (PETS)

GBX 225.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 183.5 183.5 178.3 178.3 340.85 Thousand
30 Jul, 2014 175.0 185.92 175.0 182.0 759.85 Thousand
29 Jul, 2014 174.9 174.9 168.82 170.0 485.8 Thousand
28 Jul, 2014 182.7 184.55 170.1 170.1 598.34 Thousand
25 Jul, 2014 182.1 185.52 180.7 183.0 165.85 Thousand
24 Jul, 2014 183.5 184.98 183.08 183.4 247.97 Thousand
23 Jul, 2014 187.4 187.4 182.2 183.0 377.76 Thousand
22 Jul, 2014 186.0 187.0 182.7 186.4 174.27 Thousand
21 Jul, 2014 184.2 185.9 180.88 184.0 276.48 Thousand
18 Jul, 2014 185.9 185.9 181.66 183.0 369.03 Thousand