Pets at Home Group Plc (PETS)
GBX 225.0
(2.46%)
GBX 225.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 204.0 | 204.5 | 199.4 | 199.8 | 631.27 Thousand |
| 02 Jul, 2014 | 202.4 | 205.0 | 202.4 | 204.0 | 127.17 Thousand |
| 01 Jul, 2014 | 203.4 | 206.05 | 202.0 | 203.6 | 161.77 Thousand |
| 30 Jun, 2014 | 202.3 | 205.04 | 201.75 | 205.0 | 577.23 Thousand |
| 27 Jun, 2014 | 205.0 | 205.4 | 203.9 | 204.8 | 283.1 Thousand |
| 26 Jun, 2014 | 206.5 | 206.5 | 203.0 | 204.0 | 185.37 Thousand |
| 25 Jun, 2014 | 205.1 | 205.1 | 202.0 | 203.9 | 117.98 Thousand |
| 24 Jun, 2014 | 205.0 | 205.0 | 202.0 | 203.0 | 306.71 Thousand |
| 23 Jun, 2014 | 209.4 | 209.4 | 200.35 | 204.8 | 607 Thousand |
| 20 Jun, 2014 | 206.25 | 215.0 | 202.25 | 207.25 | 10.46 Million |
PEY
PEYS
PFD
PEMB
PEN
PET