Pets at Home Group Plc (PETS)
GBX 220.0
(-100.0%)
GBX 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2014 | 203.5 | 211.0 | 201.56 | 204.0 | 934.06 Thousand |
| 17 Jun, 2014 | 202.25 | 208.0 | 196.25 | 203.5 | 3.32 Million |
| 16 Jun, 2014 | 210.0 | 210.0 | 201.0 | 203.0 | 447.15 Thousand |
| 13 Jun, 2014 | 214.0 | 215.19 | 206.0 | 210.0 | 386.61 Thousand |
| 12 Jun, 2014 | 221.5 | 223.75 | 210.13 | 213.75 | 395.7 Thousand |
| 11 Jun, 2014 | 211.75 | 219.25 | 211.75 | 217.0 | 119.2 Thousand |
| 10 Jun, 2014 | 215.25 | 219.5 | 207.19 | 219.0 | 154 Thousand |
| 09 Jun, 2014 | 215.0 | 218.0 | 214.69 | 216.0 | 146.98 Thousand |
| 06 Jun, 2014 | 214.5 | 218.5 | 214.5 | 216.0 | 201.49 Thousand |
| 05 Jun, 2014 | 214.0 | 215.0 | 206.21 | 213.0 | 339.69 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET