Pets at Home Group Plc (PETS)

GBX 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 215.0 215.0 209.0 210.0 111.11 Thousand
19 May, 2014 215.0 220.0 208.83 216.5 153.88 Thousand
16 May, 2014 217.0 226.71 209.0 220.0 373.36 Thousand
15 May, 2014 225.0 225.0 213.56 217.0 433.91 Thousand
14 May, 2014 224.0 224.75 222.0 222.0 128.14 Thousand
13 May, 2014 227.75 227.75 220.0 224.0 194.14 Thousand
12 May, 2014 230.0 230.0 216.8 222.25 94.02 Thousand
09 May, 2014 224.5 228.5 221.25 225.0 241.17 Thousand
08 May, 2014 224.0 225.0 222.87 224.75 128.78 Thousand
07 May, 2014 229.75 229.75 217.38 223.0 241.4 Thousand