Pets at Home Group Plc (PETS)

GBX 227.8

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 279.0 281.4 277.55 279.6 890.28 Thousand
11 Apr, 2024 275.2 284.6 273.4 277.6 667.64 Thousand
10 Apr, 2024 274.8 281.6 274.6 276.4 842.12 Thousand
09 Apr, 2024 273.0 276.6 270.43 276.2 908.53 Thousand
08 Apr, 2024 269.4 273.6 263.2 273.2 453.8 Thousand
05 Apr, 2024 269.0 270.4 265.8 270.0 631.46 Thousand
04 Apr, 2024 275.0 275.0 264.8 269.2 1.6 Million
03 Apr, 2024 261.6 266.6 260.0 265.6 682.87 Thousand
02 Apr, 2024 277.8 279.4 259.8 259.8 1.74 Million
28 Mar, 2024 270.0 273.4 268.0 268.4 1.48 Million